Italia markets open in 6 hours 27 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.009,90 -264,15 (-0,69%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.231,24 -1.879,82 (-3,35%) CMC Crypto 200
1.277,94 -61,12 (-4,57%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:3325.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C03325000 | 2023-05-01 1:19PM EDT | 2024-05-17 | 1,042.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240621C03325000 | 2023-10-23 9:43AM EDT | 2024-06-21 | 1,001.61 | 1,310.00 | 1,320.60 | 0.00 | - | 2 | 6 | 0.00% |
| SPX240816C03325000 | 2023-10-23 9:43AM EDT | 2024-08-16 | 1,031.91 | 1,334.40 | 1,345.30 | 0.00 | - | - | 1 | 0.00% |
| SPX250117C03325000 | 2023-12-21 2:12PM EDT | 2025-01-17 | 1,540.89 | 1,624.70 | 1,669.80 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P03325000 | 2024-05-01 4:02PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 0 | 64.45% |
| SPXW240621P03325000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.25 | 0.00 | - | 5 | 0 | 43.69% |
| SPXW240628P03325000 | 2024-04-12 2:00PM EDT | 2024-06-28 | 3.70 | 1.40 | 1.60 | 0.00 | - | 1 | 0 | 42.15% |
| SPXW240719P03325000 | 2024-04-23 2:42PM EDT | 2024-07-19 | 2.90 | 2.35 | 2.55 | 0.00 | - | 29 | 0 | 38.25% |
| SPXW240816P03325000 | 2024-04-30 2:16PM EDT | 2024-08-16 | 3.80 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 35.15% |
| SPXW240920P03325000 | 2024-04-19 2:36PM EDT | 2024-09-20 | 11.40 | 6.20 | 6.50 | 0.00 | - | 5 | 0 | 32.54% |
| SPXW240930P03325000 | 2024-04-17 1:40PM EDT | 2024-09-30 | 11.75 | 6.80 | 7.20 | 0.00 | - | 9 | 0 | 31.96% |
| SPX241018P03325000 | 2024-04-26 10:58AM EDT | 2024-10-18 | 8.45 | 8.30 | 8.60 | 0.00 | - | 16 | 0 | 31.10% |
| SPX241115P03325000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 10.80 | 11.10 | 11.50 | 0.00 | - | 4 | 0 | 30.27% |
| SPX241220P03325000 | 2024-04-19 12:31PM EDT | 2024-12-20 | 22.40 | 13.80 | 14.30 | 0.00 | - | 12 | 0 | 29.02% |
| SPXW241231P03325000 | 2024-04-23 9:46AM EDT | 2024-12-31 | 16.20 | 14.50 | 15.00 | 0.00 | - | 2 | 0 | 28.61% |
| SPX250117P03325000 | 2024-05-01 9:58AM EDT | 2025-01-17 | 16.74 | 15.80 | 16.40 | 0.00 | - | 63 | 0 | 28.13% |
| SPX250221P03325000 | 2024-04-30 1:42PM EDT | 2025-02-21 | 18.65 | 18.50 | 19.20 | 0.00 | - | 9 | 0 | 27.24% |
© 2024 Yahoo. Tutti i diritti riservati.